DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 102 | 279 | 2024-06-28 | 13.40 | 0.00 | - | 14 | 3 |
| 0.30 | 0.00 | - | 1 | 13 | 2024-07-05 | 14.85 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 12 | 1,232 | 2024-07-19 | 13.72 | 0.00 | - | 1 | 28 |
| 1.80 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.78 | -0.22 | -22.00% | 2 | 801 | 2024-08-02 | - | - | - | - | - |
| 1.25 | -0.09 | -6.72% | 3 | 86 | 2024-08-16 | 15.84 | 0.00 | - | - | 1 |
| 1.95 | -0.05 | -2.50% | 10 | 292 | 2024-09-20 | 20.30 | 0.00 | - | 1 | 530 |
| 5.10 | 0.00 | - | 2 | 563 | 2024-11-15 | 18.00 | 0.00 | - | 1 | 1,181 |
| 5.50 | 0.00 | - | 7 | 38 | 2024-12-20 | 21.80 | +3.20 | +17.20% | 1 | 236 |
| 6.30 | -0.55 | -8.03% | 4 | 316 | 2025-01-17 | 19.80 | 0.00 | - | 5 | 407 |
| 14.62 | 0.00 | - | 1 | 37 | 2025-06-20 | 17.40 | 0.00 | - | 1 | 80 |
| 20.50 | 0.00 | - | 1 | 44 | 2026-01-16 | 28.40 | 0.00 | - | 3 | 326 |
| 24.88 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.