DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 5 | 0 | 2024-06-21 | 14.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 13.40 | 0.00 | - | 14 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-07-05 | 14.85 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.75 | 0.00 | - | 13 | 0 | 2024-07-19 | 13.72 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | - | 2024-08-02 | - | - | - | - | - |
| 2.45 | 0.00 | - | 9 | 0 | 2024-08-16 | 15.84 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 18.00 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 8 | 0 | 2024-11-15 | 18.00 | 0.00 | - | 1 | 0 |
| 8.04 | 0.00 | - | 19 | 0 | 2024-12-20 | 13.50 | 0.00 | - | 127 | 0 |
| 9.10 | 0.00 | - | 24 | 0 | 2025-01-17 | 19.80 | 0.00 | - | 5 | 0 |
| 14.62 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.40 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.10 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.