DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 513 | 2024-06-28 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 51 | 2024-07-19 | - | - | - | - | - |
| 0.45 | -0.32 | -41.56% | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 238 | 2024-09-20 | 19.80 | 0.00 | - | 15 | 35 |
| 1.88 | 0.00 | - | 2 | 472 | 2024-11-15 | 19.40 | 0.00 | - | 17 | 26 |
| 2.90 | 0.00 | - | 7 | 198 | 2024-12-20 | - | - | - | - | - |
| 3.45 | -1.45 | -29.59% | 3 | 538 | 2025-01-17 | 29.60 | 0.00 | - | 3 | 204 |
| 15.65 | 0.00 | - | 2 | 220 | 2025-06-20 | 23.70 | 0.00 | - | 6 | 12 |
| 33.40 | 0.00 | - | 3 | 58 | 2026-01-16 | 27.80 | 0.00 | - | 1 | 8 |
| 26.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.