DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 139 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 60 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.43 | -0.10 | -18.87% | 8 | 522 | 2024-09-20 | 21.60 | 0.00 | - | 8 | 19 |
| 2.23 | 0.00 | - | 1 | 59 | 2024-11-15 | 22.70 | 0.00 | - | 2 | 4 |
| 2.10 | -1.50 | -41.67% | 1 | 13 | 2024-12-20 | 23.10 | 0.00 | - | - | 1 |
| 2.55 | -0.75 | -22.73% | 5 | 755 | 2025-01-17 | 26.60 | 0.00 | - | 1 | 82 |
| 6.00 | 0.00 | - | 4 | 81 | 2025-06-20 | 35.41 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 8 | 58 | 2026-01-16 | 42.50 | 0.00 | - | 2 | 1 |
| 28.45 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.