New Zealand markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.95+2.14 (+1.88%)
At close: 04:00PM EDT
115.06 -0.89 (-0.77%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2002024-06-2133.000.00-190
0.410.00--02024-07-19-----
0.540.00-402024-09-2030.100.00-11
1.660.00-302024-11-1544.400.00--1
2.650.00-23502024-12-20-----
2.900.00-102025-01-1728.900.00-14
6.700.00-102025-06-2032.500.00-3232
16.250.00-502026-01-1636.600.00-12