DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | - | 8 | 2024-07-19 | - | - | - | - | - |
| 0.75 | +0.32 | +74.42% | 1 | 287 | 2024-09-20 | 30.10 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 2 | 213 | 2024-11-15 | 44.40 | 0.00 | - | - | 1 |
| 2.29 | 0.00 | - | 4 | 348 | 2024-12-20 | - | - | - | - | - |
| 1.80 | -0.50 | -21.74% | 20 | 703 | 2025-01-17 | 28.90 | 0.00 | - | 1 | 4 |
| 6.70 | 0.00 | - | 1 | 26 | 2025-06-20 | 32.50 | 0.00 | - | 32 | 32 |
| 16.25 | 0.00 | - | 5 | 234 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.