DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 16 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 468 | 2024-09-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 11 | 148 | 2024-11-15 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 7 | 2024-12-20 | 42.00 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 9 | 303 | 2025-01-17 | 37.80 | 0.00 | - | 1 | 0 |
| 4.80 | +0.80 | +20.00% | 1 | 107 | 2025-06-20 | - | - | - | - | - |
| 8.96 | -1.44 | -13.85% | 1 | 115 | 2026-01-16 | 38.40 | 0.00 | - | 50 | 50 |
© 2024 Yahoo. All rights reserved.