New Zealand markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.38-1.16 (-1.01%)
At close: 04:00PM EDT
113.48 +0.10 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-15162024-07-19-----
0.550.00-94682024-09-20-----
1.850.00-111482024-11-15-----
5.400.00--72024-12-2042.000.00--1
2.300.00-93032025-01-1737.800.00-10
4.80+0.80+20.00%11072025-06-20-----
8.96-1.44-13.85%11152026-01-1638.400.00-5050