New Zealand markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.38-1.16 (-1.01%)
At close: 04:00PM EDT
113.48 +0.10 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.960.00-11,9072024-09-20-----
0.920.00-22052024-11-1552.300.00--1
4.200.00-10102024-12-20-----
1.050.00-54442025-01-1746.030.00-236
3.600.00-1503552025-06-20-----
8.08-1.72-17.55%12742026-01-16-----
16.200.00-21212026-12-18-----