DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 1 | 1,907 | 2024-09-20 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 205 | 2024-11-15 | 52.30 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 444 | 2025-01-17 | 46.03 | 0.00 | - | 2 | 36 |
| 3.60 | 0.00 | - | 150 | 355 | 2025-06-20 | - | - | - | - | - |
| 8.08 | -1.72 | -17.55% | 1 | 274 | 2026-01-16 | - | - | - | - | - |
| 16.20 | 0.00 | - | 21 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.