New Zealand markets open in 9 hours 36 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.95+2.14 (+1.88%)
At close: 04:00PM EDT
115.24 -0.71 (-0.61%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-88162024-06-21-----
0.960.00-11,9072024-09-20-----
0.920.00-22052024-11-1552.300.00--1
4.200.00-10102024-12-20-----
3.400.00-364442025-01-1746.030.00-236
4.900.00-302092025-06-20-----
9.800.00-22742026-01-16-----
16.200.00-21212026-12-18-----