DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 5 | 335 | 2024-09-20 | 52.15 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 5 | 7 | 2024-11-15 | 47.50 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 361 | 334 | 2024-12-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 1,133 | 2025-01-17 | 53.80 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 688 | 2025-06-20 | - | - | - | - | - |
| 6.52 | -1.63 | -20.00% | 1 | 139 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.