DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531C00122000 | 2024-05-23 10:01AM EDT | 2024-05-31 | 7.54 | 5.60 | 7.50 | 0.00 | - | 6 | 7 | 67.31% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531P00122000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | -0.44 | -59.46% | 9 | 67 | 30.96% |
| DXCM240607P00122000 | 2024-05-15 11:39AM EDT | 2024-06-07 | 1.10 | 0.70 | 0.85 | 0.00 | - | 10 | 23 | 29.15% |
| DXCM240614P00122000 | 2024-05-24 2:20PM EDT | 2024-06-14 | 1.10 | 1.20 | 1.35 | -1.10 | -50.00% | 2 | 31 | 29.03% |
© 2024 Yahoo. All rights reserved.