DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531C00127000 | 2024-05-24 2:30PM EDT | 2024-05-31 | 2.30 | 1.90 | 2.05 | +0.75 | +48.39% | 21 | 10 | 28.57% |
| DXCM240607C00127000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 5.00 | 2.90 | 4.60 | 0.00 | - | 2 | 9 | 46.09% |
| DXCM240614C00127000 | 2024-05-24 10:23AM EDT | 2024-06-14 | 3.55 | 3.70 | 3.90 | +0.15 | +4.41% | 1 | 16 | 31.25% |
| DXCM240628C00127000 | 2024-05-14 10:18AM EDT | 2024-06-28 | 5.10 | 4.80 | 6.20 | 0.00 | - | 5 | 5 | 38.84% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531P00127000 | 2024-05-24 3:17PM EDT | 2024-05-31 | 1.35 | 1.45 | 1.60 | -0.75 | -35.71% | 20 | 24 | 27.34% |
| DXCM240607P00127000 | 2024-05-20 12:16PM EDT | 2024-06-07 | 1.65 | 2.10 | 2.55 | 0.00 | - | 1 | 18 | 28.52% |
| DXCM240628P00127000 | 2024-05-24 2:22PM EDT | 2024-06-28 | 3.80 | 4.00 | 4.40 | -1.01 | -21.00% | 13 | 904 | 29.60% |
© 2024 Yahoo. All rights reserved.