DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531C00133000 | 2024-05-24 3:31PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 2 | 100 | 30.62% |
| DXCM240607C00133000 | 2024-05-23 1:40PM EDT | 2024-06-07 | 1.05 | 0.80 | 0.95 | 0.00 | - | 2 | 8 | 30.08% |
| DXCM240614C00133000 | 2024-05-23 3:55PM EDT | 2024-06-14 | 0.75 | 1.40 | 1.65 | 0.00 | - | 32 | 77 | 31.47% |
| DXCM240628C00133000 | 2024-05-24 2:31PM EDT | 2024-06-28 | 2.80 | 2.40 | 3.90 | -1.50 | -34.88% | 175 | 41 | 39.89% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531P00133000 | 2024-05-23 3:53PM EDT | 2024-05-31 | 7.70 | 4.20 | 6.10 | 0.00 | - | 55 | 94 | 33.79% |
| DXCM240607P00133000 | 2024-05-20 2:11PM EDT | 2024-06-07 | 4.40 | 4.80 | 6.50 | 0.00 | - | 2 | 13 | 29.00% |
| DXCM240614P00133000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 4.90 | 6.60 | 7.30 | 0.00 | - | 6 | 5 | 31.67% |
© 2024 Yahoo. All rights reserved.