DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531C00138000 | 2024-05-23 11:45AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 62 | 38.87% |
| DXCM240607C00138000 | 2024-05-17 11:34AM EDT | 2024-06-07 | 1.49 | 0.25 | 0.75 | 0.00 | - | 3 | 3 | 40.19% |
| DXCM240614C00138000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 1.45 | 0.55 | 0.70 | 0.00 | - | 2 | 21 | 31.69% |
| DXCM240628C00138000 | 2024-05-17 2:08PM EDT | 2024-06-28 | 2.76 | 1.15 | 1.55 | 0.00 | - | 4 | 4 | 32.43% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.