DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00139000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.35 | -0.06 | -19.35% | 16 | 17 | 36.52% |
| DXCM240531C00139000 | 2024-05-01 12:20PM EDT | 2024-05-31 | 0.75 | 0.60 | 0.75 | -0.37 | -33.04% | 1 | 7 | 31.74% |
| DXCM240607C00139000 | 2024-05-16 11:38AM EDT | 2024-06-07 | 1.20 | 1.10 | 1.20 | 0.00 | - | 3 | 20 | 30.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00139000 | 2024-04-15 1:49PM EDT | 2024-05-24 | 9.60 | 8.00 | 10.30 | 0.00 | - | - | 1 | 62.11% |
© 2024 Yahoo. All rights reserved.