DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00144000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 45.61% |
| DXCM240531C00144000 | 2024-04-26 2:00PM EDT | 2024-05-31 | 0.70 | 0.20 | 0.30 | 0.00 | - | 3 | 187 | 33.99% |
| DXCM240607C00144000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 0.63 | 0.40 | 1.40 | 0.00 | - | - | 2 | 43.51% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.