DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00170000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 816 | 51.56% |
| DXCM240920C00170000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 1.53 | 0.80 | 0.95 | 0.00 | - | 1 | 1,907 | 34.95% |
| DXCM241115C00170000 | 2024-05-24 10:47AM EDT | 2024-11-15 | 2.25 | 2.15 | 2.40 | -0.65 | -22.41% | 41 | 173 | 36.91% |
| DXCM241220C00170000 | 2024-05-09 10:32AM EDT | 2024-12-20 | 4.20 | 2.90 | 3.20 | 0.00 | - | 10 | 10 | 36.95% |
| DXCM250117C00170000 | 2024-05-23 3:55PM EDT | 2025-01-17 | 3.40 | 3.60 | 3.90 | 0.00 | - | 36 | 444 | 37.15% |
| DXCM250620C00170000 | 2024-05-01 12:19PM EDT | 2025-06-20 | 9.70 | 8.00 | 10.30 | 0.00 | - | 130 | 138 | 43.49% |
| DXCM260116C00170000 | 2024-05-13 3:58PM EDT | 2026-01-16 | 12.90 | 13.70 | 14.50 | 0.00 | - | 1 | 275 | 41.90% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00170000 | 2023-12-20 11:36AM EDT | 2024-11-15 | 52.30 | 43.10 | 44.90 | 0.00 | - | - | 1 | 36.34% |
| DXCM250117P00170000 | 2024-02-08 4:42PM EDT | 2025-01-17 | 46.03 | 38.70 | 40.60 | 0.00 | - | 2 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.