Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00035000 | 2024-05-24 3:08PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.95 | -0.15 | -17.65% | 2 | 355 | 61.38% |
| DYN240719C00035000 | 2024-05-22 10:26AM EDT | 2024-07-19 | 1.55 | 1.15 | 1.75 | 0.00 | - | - | 49 | 58.55% |
| DYN240920C00035000 | 2024-05-23 12:38PM EDT | 2024-09-20 | 3.30 | 0.10 | 4.90 | 0.00 | - | 1 | 882 | 55.32% |
| DYN241220C00035000 | 2024-05-21 9:56AM EDT | 2024-12-20 | 7.90 | 2.00 | 6.50 | 0.00 | - | 1 | 30 | 60.24% |
| DYN250117C00035000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 2.60 | 2.10 | 6.80 | 0.00 | - | 10 | 33 | 58.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00035000 | 2024-05-23 9:50AM EDT | 2024-06-21 | 4.30 | 2.35 | 6.30 | 0.00 | - | - | 50 | 52.64% |
| DYN240719P00035000 | 2024-05-20 1:59PM EDT | 2024-07-19 | 3.70 | 3.30 | 5.40 | 0.00 | - | - | 8 | 62.35% |
| DYN250117P00035000 | 2024-05-17 9:32AM EDT | 2025-01-17 | 9.60 | 5.50 | 8.90 | 0.00 | - | 1 | 4 | 65.26% |
© 2024 Yahoo. All rights reserved.