Eni S.p.A. (E)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E241018C00030000 | 2024-09-24 3:55PM EDT | 30.00 | 1.95 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 34.47% |
| E241018C00032500 | 2024-09-23 12:21PM EDT | 32.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 35 | 41.50% |
| E241018C00035000 | 2024-08-20 1:16PM EDT | 35.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 10 | 89.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E241018P00032500 | 2024-09-03 11:25AM EDT | 32.50 | 1.49 | 0.50 | 5.00 | 0.00 | - | 2 | 7 | 90.19% |
© 2024 Yahoo. All rights reserved.