New Zealand markets close in 2 hours 38 minutes

Eni S.p.A. (E)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.45-0.72 (-2.39%)
At close: 04:00PM EDT
29.45 -0.01 (-0.03%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E240621C000275002024-06-12 3:18PM EDT27.503.001.304.80+3.00--1114.26%
E240621C000300002024-05-08 12:44PM EDT30.002.090.002.850.00--096.09%
E240621C000325002024-06-04 9:30AM EDT32.500.350.000.750.00-11,22876.76%
E240621C000350002024-04-26 12:18PM EDT35.000.450.000.450.00-2293.36%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E240621P000300002024-06-13 9:43AM EDT30.000.450.400.95+0.20+80.00%1236.33%
E240621P000475002024-05-22 3:02PM EDT47.5016.6017.4020.500.00--0276.17%