Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00017500 | 2024-04-24 1:15PM EDT | 17.50 | 15.10 | 13.30 | 16.50 | 0.00 | - | - | 0 | 251.17% |
| E240517C00030000 | 2024-03-21 10:08AM EDT | 30.00 | 2.76 | 2.40 | 5.50 | 0.00 | - | 1 | 2 | 119.97% |
| E240517C00032500 | 2024-05-01 10:28AM EDT | 32.50 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 55 | 69.58% |
| E240517C00035000 | 2024-04-19 12:33PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 124 | 53.91% |
| E240517C00037500 | 2024-01-16 1:31PM EDT | 37.50 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 166.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00030000 | 2024-04-04 9:47AM EDT | 30.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | 1 | 15 | 100.29% |
| E240517P00032500 | 2024-04-12 1:56PM EDT | 32.50 | 0.40 | 0.00 | 3.90 | 0.00 | - | 1 | 10 | 54.64% |
| E240517P00035000 | 2024-04-12 1:56PM EDT | 35.00 | 2.45 | 2.30 | 6.00 | 0.00 | - | 1 | 1 | 72.66% |
© 2024 Yahoo. All rights reserved.