Eni S.p.A. (E)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240816C00025000 | 2024-02-20 4:59PM EDT | 25.00 | 5.70 | 4.50 | 9.00 | 0.00 | - | - | 6 | 83.52% |
| E240816C00027500 | 2024-04-12 1:28PM EDT | 27.50 | 5.90 | 3.90 | 5.10 | 0.00 | - | 2 | 0 | 39.99% |
| E240816C00030000 | 2024-04-03 2:34PM EDT | 30.00 | 3.71 | 2.00 | 2.80 | 0.00 | - | 1 | 58 | 28.52% |
| E240816C00032500 | 2024-05-02 10:30AM EDT | 32.50 | 1.00 | 0.80 | 2.50 | 0.00 | - | 1 | 96 | 42.51% |
| E240816C00035000 | 2024-04-10 9:49AM EDT | 35.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 30.64% |
| E240816C00037500 | 2024-04-30 3:58PM EDT | 37.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 99 | 25.73% |
| E240816C00040000 | 2024-04-03 11:14AM EDT | 40.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 34 | 33.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240816P00025000 | 2024-04-04 9:50AM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 48.83% |
| E240816P00030000 | 2024-04-11 10:23AM EDT | 30.00 | 0.60 | 0.50 | 1.00 | 0.00 | - | 10 | 36 | 25.46% |
| E240816P00037500 | 2024-04-03 9:30AM EDT | 37.50 | 5.10 | 4.50 | 8.50 | 0.00 | - | 2 | 1 | 68.07% |
© 2024 Yahoo. All rights reserved.