Eni S.p.A. (E)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E241115C00030000 | 2024-04-03 2:34PM EDT | 30.00 | 4.71 | 2.15 | 5.00 | 0.00 | - | 1 | 2 | 46.14% |
| E241115C00032500 | 2024-04-17 12:02PM EDT | 32.50 | 2.35 | 0.00 | 3.20 | 0.00 | - | 5 | 7 | 38.75% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E241115P00025000 | 2024-04-04 9:51AM EDT | 25.00 | 0.64 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 60.72% |
| E241115P00027500 | 2024-03-18 12:59PM EDT | 27.50 | 1.20 | 0.05 | 4.60 | 0.00 | - | 3 | 3 | 75.51% |
| E241115P00030000 | 2024-04-24 2:57PM EDT | 30.00 | 1.25 | 0.95 | 1.95 | 0.00 | - | - | 1 | 29.74% |
© 2024 Yahoo. All rights reserved.