Eni S.p.A. (E)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00030000 | 2024-03-21 10:08AM EDT | 2024-05-17 | 2.76 | 2.40 | 5.50 | 0.00 | - | 1 | 2 | 150.29% |
| E240621C00030000 | 2024-05-08 12:44PM EDT | 2024-06-21 | 2.09 | 2.00 | 4.90 | 0.00 | - | - | 1 | 81.93% |
| E240816C00030000 | 2024-04-03 2:34PM EDT | 2024-08-16 | 3.71 | 2.10 | 3.00 | 0.00 | - | 1 | 58 | 19.63% |
| E241115C00030000 | 2024-04-03 2:34PM EDT | 2024-11-15 | 4.71 | 2.40 | 4.70 | 0.00 | - | 1 | 2 | 35.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00030000 | 2024-04-04 9:47AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.40 | 0.00 | - | 1 | 15 | 210.25% |
| E240816P00030000 | 2024-05-09 2:00PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.70 | 0.00 | - | 3 | 36 | 26.51% |
| E241115P00030000 | 2024-04-24 2:57PM EDT | 2024-11-15 | 1.25 | 0.00 | 2.35 | 0.00 | - | - | 1 | 39.33% |
© 2024 Yahoo. All rights reserved.