Eni S.p.A. (E)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00032500 | 2024-05-10 2:29PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 31 | 66 | 36.91% |
| E240621C00032500 | 2024-05-07 3:02PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.20 | 0.00 | - | 21 | 32 | 25.88% |
| E240816C00032500 | 2024-05-13 11:30AM EDT | 2024-08-16 | 1.40 | 0.85 | 1.60 | +0.20 | +16.67% | 2 | 122 | 22.71% |
| E241115C00032500 | 2024-04-17 12:02PM EDT | 2024-11-15 | 2.35 | 0.00 | 4.20 | 0.00 | - | 5 | 7 | 44.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00032500 | 2024-04-12 1:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.20 | 0.00 | - | 1 | 10 | 143.75% |
© 2024 Yahoo. All rights reserved.