New Zealand markets closed

Simplify Developed Ex-US PLUS Downside Convexity ETF (EAFD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.83-0.07 (-0.39%)
At close: 10:53AM EDT
Time period:
04 Oct 2023 - 04 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 2024------
02 Oct 2024------
01 Oct 2024------
30 Sept 2024------
27 Sept 2024------
26 Sept 2024------
25 Sept 2024------
24 Sept 2024------
23 Sept 2024------
20 Sept 2024------
19 Sept 2024------
18 Sept 2024------
17 Sept 2024------
16 Sept 2024------
13 Sept 2024------
12 Sept 2024------
11 Sept 2024------
10 Sept 2024------
09 Sept 2024------
06 Sept 2024------
05 Sept 2024------
04 Sept 2024------
03 Sept 2024------
30 Aug 2024------
29 Aug 2024------
28 Aug 2024------
27 Aug 2024------
26 Aug 2024------
23 Aug 2024------
22 Aug 2024------
21 Aug 2024------
20 Aug 2024------
19 Aug 2024------
16 Aug 2024------
15 Aug 2024------
14 Aug 2024------
13 Aug 2024------
12 Aug 2024------
09 Aug 2024------
08 Aug 2024------
07 Aug 2024------
06 Aug 2024------
05 Aug 2024------
02 Aug 2024------
01 Aug 2024------
31 Jul 2024------
30 Jul 2024------
29 Jul 2024------
26 Jul 2024------
25 Jul 2024------
24 Jul 2024------
23 Jul 2024------
22 Jul 2024------
19 Jul 2024------
18 Jul 2024------
17 Jul 2024------
16 Jul 2024------
15 Jul 2024------
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...