Ellington Credit Company (EARN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240621C00002500 | 2023-11-06 11:42AM EDT | 2024-06-21 | 3.20 | 2.70 | 4.50 | 0.00 | - | - | 0 | 0.00% |
| EARN240920C00002500 | 2024-04-05 12:43PM EDT | 2024-09-20 | 4.31 | 4.30 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| EARN241220C00002500 | 2024-05-07 2:49PM EDT | 2024-12-20 | 4.55 | 4.40 | 4.80 | 0.00 | - | - | 10 | 109.38% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.