New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.13+0.10 (+0.83%)
At close: 04:00PM EDT
12.18 +0.05 (+0.41%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240621C000100002024-05-17 9:30AM EDT10.002.451.902.50+0.75+44.12%1783.20%
EC240621C000125002024-05-17 3:39PM EDT12.500.150.150.20-0.05-25.00%17797323.34%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240621P000100002024-05-17 1:59PM EDT10.000.100.000.150.00-506758.98%
EC240621P000125002024-05-17 2:53PM EDT12.500.500.400.50-0.15-23.08%35718.16%