Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC221021C00007500 | 2022-09-28 9:55AM EDT | 7.50 | 1.55 | 1.30 | 1.85 | 0.00 | - | 3 | 26 | 76.17% |
| EC221021C00010000 | 2022-09-30 3:45PM EDT | 10.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 202 | 52.15% |
| EC221021C00012500 | 2022-09-27 2:51PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 252 | 85.16% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC221021P00005000 | 2022-09-28 1:47PM EDT | 5.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 40 | 51 | 685.55% |
| EC221021P00010000 | 2022-09-30 9:49AM EDT | 10.00 | 1.20 | 1.00 | 1.25 | +0.04 | +3.45% | 125 | 340 | 60.55% |
| EC221021P00012500 | 2022-08-24 12:05PM EDT | 12.50 | 1.69 | 3.20 | 3.60 | 0.00 | - | 12 | 12 | 77.34% |
| EC221021P00015000 | 2022-09-15 12:04PM EDT | 15.00 | 4.35 | 5.10 | 8.50 | 0.00 | - | - | 0 | 245.31% |
© 2022 Yahoo. All rights reserved.
