New Zealand markets close in 6 hours 11 minutes

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.88+0.08 (+0.68%)
At close: 04:00PM EST
11.87 -0.01 (-0.08%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240315C000025002024-01-23 10:59AM EST2.509.009.2010.500.00-11630.47%
EC240315C000100002024-02-26 3:40PM EST10.001.951.702.15+0.40+25.81%20026452.73%
EC240315C000125002024-02-26 3:56PM EST12.500.050.050.10-0.05-50.00%2589328.71%
EC240315C000150002024-02-02 1:23PM EST15.000.050.000.100.00-12065.23%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240315P000100002024-02-20 3:06PM EST10.000.100.000.150.00-144960.16%
EC240315P000125002024-02-26 12:42PM EST12.500.750.550.80+0.05+7.14%5134337.89%
EC240315P000150002024-02-20 2:15PM EST15.003.502.705.400.00--0176.76%
EC240315P000200002024-02-05 9:42AM EST20.008.407.809.800.00--0231.25%