Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230217C00005000 | 2023-01-27 3:49PM EST | 5.00 | 6.47 | 4.80 | 6.00 | 0.00 | - | 1 | 37 | 381.25% |
| EC230217C00007500 | 2023-02-07 12:22PM EST | 7.50 | 3.30 | 3.20 | 3.40 | -1.00 | -23.26% | 4 | 192 | 149.22% |
| EC230217C00010000 | 2023-02-07 12:20PM EST | 10.00 | 0.95 | 0.85 | 1.05 | +0.25 | +35.71% | 16 | 1,303 | 72.66% |
| EC230217C00012500 | 2023-02-07 9:59AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 23,462 | 55.47% |
| EC230217C00015000 | 2023-01-18 3:14PM EST | 15.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 413 | 116.41% |
| EC230217C00017500 | 2022-11-21 10:51AM EST | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 19 | 47 | 155.47% |
| EC230217C00020000 | 2022-11-14 9:30AM EST | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 201.56% |
| EC230217C00022500 | 2022-11-10 3:21PM EST | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 6 | 215.63% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230217P00005000 | 2023-01-06 12:12PM EST | 5.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 1,029.69% |
| EC230217P00007500 | 2023-02-02 11:03AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 114.06% |
| EC230217P00010000 | 2023-02-07 11:41AM EST | 10.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 3,187 | 57.42% |
| EC230217P00012500 | 2023-02-03 3:37PM EST | 12.50 | 1.60 | 0.10 | 5.00 | -0.20 | -11.11% | 1 | 629 | 186.13% |
| EC230217P00015000 | 2022-11-10 3:18PM EST | 15.00 | 4.71 | 5.80 | 6.20 | 0.00 | - | 5 | 0 | 397.46% |
| EC230217P00017500 | 2022-11-21 11:04AM EST | 17.50 | 8.10 | 7.60 | 8.10 | 0.00 | - | 1 | 1 | 365.23% |
| EC230217P00020000 | 2022-06-16 9:59AM EST | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
