New Zealand markets open in 2 hours 24 minutes

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.71-0.11 (-1.02%)
As of 01:36PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC230217C000050002023-01-27 3:49PM EST5.006.474.806.000.00-137381.25%
EC230217C000075002023-02-07 12:22PM EST7.503.303.203.40-1.00-23.26%4192149.22%
EC230217C000100002023-02-07 12:20PM EST10.000.950.851.05+0.25+35.71%161,30372.66%
EC230217C000125002023-02-07 9:59AM EST12.500.050.000.050.00-1523,46255.47%
EC230217C000150002023-01-18 3:14PM EST15.000.050.000.10-0.05-50.00%10413116.41%
EC230217C000175002022-11-21 10:51AM EST17.500.070.000.100.00-1947155.47%
EC230217C000200002022-11-14 9:30AM EST20.000.100.000.150.00-126201.56%
EC230217C000225002022-11-10 3:21PM EST22.500.050.000.100.00--6215.63%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC230217P000050002023-01-06 12:12PM EST5.000.030.004.800.00-1591,029.69%
EC230217P000075002023-02-02 11:03AM EST7.500.050.000.050.00-1176114.06%
EC230217P000100002023-02-07 11:41AM EST10.000.100.050.15-0.05-33.33%23,18757.42%
EC230217P000125002023-02-03 3:37PM EST12.501.600.105.00-0.20-11.11%1629186.13%
EC230217P000150002022-11-10 3:18PM EST15.004.715.806.200.00-50397.46%
EC230217P000175002022-11-21 11:04AM EST17.508.107.608.100.00-11365.23%
EC230217P000200002022-06-16 9:59AM EST20.006.000.000.000.00--10.00%