New Zealand markets close in 1 hour 48 minutes

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.64-0.17 (-1.57%)
At close: 04:00PM EDT
10.66 +0.02 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240816C000025002024-02-21 11:39AM EDT2.509.306.6010.200.00--2446.88%
EC240816C000050002024-05-21 10:55AM EDT5.007.405.407.700.00-50395.70%
EC240816C000075002024-06-25 9:35AM EDT7.503.201.553.80-1.00-23.81%33199.61%
EC240816C000100002024-07-23 1:55PM EDT10.000.770.650.80-0.23-23.00%2132738.09%
EC240816C000125002024-07-22 3:50PM EDT12.500.040.000.050.00-102,77745.31%
EC240816C000150002024-07-23 11:10AM EDT15.000.040.000.05-0.02-33.33%194270.31%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240816P000050002024-06-24 11:27AM EDT5.001.000.000.050.00--1150.00%
EC240816P000075002024-05-15 9:32AM EDT7.500.230.000.000.00--125.00%
EC240816P000100002024-07-23 10:42AM EDT10.000.050.050.10-0.04-44.44%1072630.86%
EC240816P000125002024-07-22 9:30AM EDT12.501.650.253.100.00-91,156173.83%
EC240816P000150002024-06-27 9:47AM EDT15.004.003.306.500.00-2225155.86%
EC240816P000175002024-07-10 11:56AM EDT17.506.296.509.000.00-31231.84%
EC240816P000200002024-04-03 10:55AM EDT20.008.706.7011.500.00-21385.74%
EC240816P000225002024-04-03 11:07AM EDT22.509.6010.4014.000.00-43216.02%