New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.93-0.25 (-2.72%)
At close: 04:00PM EDT
9.22 +0.29 (+3.25%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221021C000075002022-09-28 9:55AM EDT7.501.551.301.850.00-32676.17%
EC221021C000100002022-09-30 3:45PM EDT10.000.150.050.200.00-2020252.15%
EC221021C000125002022-09-27 2:51PM EDT12.500.050.000.100.00-125285.16%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221021P000050002022-09-28 1:47PM EDT5.000.050.004.800.00-4051685.55%
EC221021P000100002022-09-30 9:49AM EDT10.001.201.001.25+0.04+3.45%12534060.55%
EC221021P000125002022-08-24 12:05PM EDT12.501.693.203.600.00-121277.34%
EC221021P000150002022-09-15 12:04PM EDT15.004.355.108.500.00--0245.31%