Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240920C00005000 | 2024-08-30 1:21PM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EC240920C00007500 | 2024-09-11 1:20PM EDT | 7.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EC240920C00010000 | 2024-09-13 3:22PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 479 | 25.00% |
| EC240920C00012500 | 2024-09-05 11:20AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 50.00% |
| EC240920C00015000 | 2024-08-20 9:59AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| EC240920C00017500 | 2024-08-30 3:28PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240920P00007500 | 2024-09-04 2:52PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| EC240920P00010000 | 2024-09-18 3:52PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 473 | 0.00% |
| EC240920P00012500 | 2024-09-17 10:22AM EDT | 12.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EC240920P00015000 | 2024-09-11 1:40PM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.