New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.82+0.18 (+1.55%)
At close: 04:00PM EDT
11.91 +0.09 (+0.76%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240621C000100002024-06-17 3:16PM EDT10.001.850.000.000.00-92060.00%
EC240621C000125002024-06-17 2:21PM EDT12.500.020.000.000.00-361,67812.50%
EC240621C000150002024-05-22 2:46PM EDT15.000.050.000.000.00--2050.00%
EC240621C000175002024-05-14 1:00PM EDT17.500.500.000.050.00--20189.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240621P000100002024-06-17 9:59AM EDT10.000.050.000.000.00-113150.00%
EC240621P000125002024-06-17 12:42PM EDT12.500.700.000.000.00-213500.00%
EC240621P000150002024-06-04 2:50PM EDT15.002.980.000.000.00-200.00%
EC240621P000175002024-05-15 10:14AM EDT17.505.744.308.500.00--0441.41%
EC240621P000200002024-05-21 9:33AM EDT20.007.700.000.000.00-600.00%