New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.84-0.13 (-1.30%)
At close: 04:00PM EDT
9.88 +0.04 (+0.41%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.00-1.20-19.35%205.00-----
2.620.00---7.500.050.00-34
0.05-0.15-75.00%6142010.000.28+0.08+40.00%126970
0.050.00-610012.502.60+0.25+10.64%110
0.030.00-1615.00-----
0.75+0.55+275.00%1817.50-----