Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621C00042500 | 2023-10-25 9:30AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECPG240719C00042500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 3.40 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 74.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621P00042500 | 2024-05-30 3:07PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 78.66% |
| ECPG240719P00042500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 70 | 50.02% |
| ECPG240920P00042500 | 2024-05-09 11:37AM EDT | 2024-09-20 | 2.30 | 0.60 | 5.50 | 0.00 | - | 3 | 3 | 66.05% |
© 2024 Yahoo. All rights reserved.