Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECPG240621P00040000 | 2024-03-14 9:45AM EDT | 2024-06-21 | 0.95 | 0.60 | 5.00 | 0.00 | - | 137 | 170 | 93.85% |
ECPG240920P00040000 | 2024-05-15 2:19PM EDT | 2024-09-20 | 1.72 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 69.68% |