Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621C00047500 | 2024-05-20 1:01PM EDT | 2024-06-21 | 0.84 | 0.15 | 4.20 | 0.00 | - | 1 | 6 | 63.14% |
| ECPG240719C00047500 | 2024-05-16 9:55AM EDT | 2024-07-19 | 2.50 | 0.05 | 5.00 | 0.00 | - | - | 6 | 51.07% |
| ECPG240920C00047500 | 2024-02-22 3:11PM EDT | 2024-09-20 | 6.50 | 3.10 | 8.00 | 0.00 | - | 10 | 11 | 65.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621P00047500 | 2024-05-17 2:45PM EDT | 2024-06-21 | 2.00 | 0.60 | 5.50 | 0.00 | - | 4 | 13 | 71.58% |
| ECPG240920P00047500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 4.20 | 2.50 | 7.40 | 0.00 | - | - | 0 | 55.03% |
| ECPG241220P00047500 | 2024-02-22 10:59AM EDT | 2024-12-20 | 5.00 | 3.90 | 8.50 | 0.00 | - | 10 | 10 | 49.81% |
© 2024 Yahoo. All rights reserved.