Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 7 | 170 | 2024-06-21 | 1.80 | -0.35 | -16.28% | 21 | 181 |
| 1.30 | +0.05 | +4.00% | 9 | 62 | 2024-07-19 | 2.58 | +0.53 | +25.85% | 20 | 22 |
| 2.00 | -0.10 | -4.76% | 2 | 300 | 2024-08-16 | 2.90 | 0.00 | - | 18 | 321 |
| 4.30 | 0.00 | - | 1 | 51 | 2024-11-15 | 4.00 | 0.00 | - | 2 | 126 |
| 3.90 | -0.30 | -7.14% | 12 | 107 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 28 |
| 4.20 | -0.20 | -4.55% | 5 | 13 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.