Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00070000 | 2024-05-13 11:32AM EDT | 2024-06-21 | 27.95 | 25.30 | 29.10 | 0.00 | - | 1 | 0 | 51.76% |
| ED240816C00070000 | 2024-04-26 11:22AM EDT | 2024-08-16 | 23.80 | 26.10 | 29.90 | 0.00 | - | 4 | 22 | 71.12% |
| ED241115C00070000 | 2024-05-14 3:03PM EDT | 2024-11-15 | 27.85 | 26.20 | 30.00 | 0.00 | - | 1 | 6 | 50.94% |
| ED241220C00070000 | 2024-05-14 12:01PM EDT | 2024-12-20 | 27.49 | 26.30 | 30.00 | 0.00 | - | 1 | 5 | 46.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816P00070000 | 2024-04-30 10:19AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.60 | 0.00 | - | 18 | 39 | 45.07% |
| ED241115P00070000 | 2024-04-16 2:19PM EDT | 2024-11-15 | 0.70 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 45.78% |
| ED241220P00070000 | 2024-05-08 12:10PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 84 | 33.20% |
© 2024 Yahoo. All rights reserved.