Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00092500 | 2024-05-22 10:11AM EDT | 2024-06-21 | 5.40 | 2.45 | 2.65 | 0.00 | - | 1 | 45 | 17.70% |
| ED240816C00092500 | 2024-05-21 10:28AM EDT | 2024-08-16 | 6.75 | 4.10 | 4.40 | 0.00 | - | 3 | 293 | 20.36% |
| ED241115C00092500 | 2024-05-21 12:46PM EDT | 2024-11-15 | 7.45 | 4.50 | 6.20 | 0.00 | - | 4 | 21 | 21.21% |
| ED241220C00092500 | 2024-05-20 3:50PM EDT | 2024-12-20 | 8.00 | 4.10 | 6.30 | 0.00 | - | 3 | 81 | 19.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00092500 | 2024-05-23 3:03PM EDT | 2024-06-21 | 0.67 | 0.75 | 0.90 | +0.36 | +116.13% | 10 | 173 | 13.94% |
| ED240816P00092500 | 2024-05-21 11:37AM EDT | 2024-08-16 | 1.25 | 1.95 | 2.20 | 0.00 | - | 1 | 293 | 15.71% |
| ED241115P00092500 | 2024-05-21 2:29PM EDT | 2024-11-15 | 2.40 | 3.10 | 3.50 | 0.00 | - | 1 | 4 | 16.04% |
| ED241220P00092500 | 2024-05-21 11:08AM EDT | 2024-12-20 | 2.65 | 3.30 | 3.80 | 0.00 | - | 2 | 28 | 15.73% |
© 2024 Yahoo. All rights reserved.