Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 26.00 | 0.70 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 28.00 | 0.50 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 20 | 0 | 29.00 | 3.22 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 12 | 0 | 30.00 | 1.91 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 10 | 0 | 32.00 | 0.46 | 0.00 | - | 10 | 0 |
| 1.47 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 0 | 34.00 | 1.10 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 4 | 0 | 36.00 | 2.20 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.