Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDC240719C00026000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 3.65 | 3.90 | 7.30 | 0.00 | - | 10 | 11 | 84.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDC240621P00026000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.37% |
EDC240719P00026000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EDC241018P00026000 | 2024-05-21 3:55PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EDC250117P00026000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |