Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621C00033000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| EDC240719C00033000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 3.13% |
| EDC241018C00033000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| EDC250117C00033000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621P00033000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EDC240719P00033000 | 2024-04-23 12:05PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.