Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621C00023000 | 2024-04-23 11:22AM EDT | 23.00 | 5.70 | 2.95 | 5.90 | 0.00 | - | - | 7 | 67.38% |
| EDR240621C00024000 | 2024-05-06 2:03PM EDT | 24.00 | 2.40 | 2.05 | 4.90 | 0.00 | - | 6 | 6 | 57.81% |
| EDR240621C00026000 | 2024-05-06 9:30AM EDT | 26.00 | 0.58 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 27.30% |
| EDR240621C00027000 | 2024-05-20 10:05AM EDT | 27.00 | 0.30 | 0.05 | 0.25 | +0.20 | +200.00% | 1 | 4 | 11.04% |
| EDR240621C00028000 | 2024-05-16 11:39AM EDT | 28.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 12.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621P00026000 | 2024-05-10 11:28AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 73 | 8.89% |
| EDR240621P00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.46 | 0.05 | 1.95 | 0.00 | - | 2 | 3 | 56.84% |
| EDR240621P00029000 | 2024-04-22 2:06PM EDT | 29.00 | 3.47 | 1.95 | 4.40 | 0.00 | - | - | 0 | 55.27% |
| EDR240621P00034000 | 2024-04-19 9:57AM EDT | 34.00 | 7.40 | 6.70 | 9.50 | 0.00 | - | 1 | 0 | 91.06% |
© 2024 Yahoo. All rights reserved.