New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | - | 1 | 65.00 | 0.10 | -0.05 | -33.33% | 10 | 19 |
| 14.30 | 0.00 | - | 50 | 3 | 70.00 | 0.85 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 72.00 | 0.75 | 0.00 | - | - | 19 |
| 5.80 | 0.00 | - | 1 | 1 | 73.00 | 0.55 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 74.00 | 1.30 | 0.00 | - | 1 | 10 |
| 2.23 | -0.52 | -18.91% | 4 | 146 | 75.00 | 1.70 | +0.50 | +41.67% | 11 | 142 |
| 2.25 | 0.00 | - | 13 | 15 | 76.00 | 1.80 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 77.00 | 2.10 | 0.00 | - | 20 | 32 |
| 1.00 | -0.55 | -35.48% | 16 | 85 | 78.00 | 1.95 | 0.00 | - | 1 | 12 |
| 0.74 | -0.26 | -26.00% | 2 | 53 | 79.00 | 3.40 | +1.15 | +51.11% | 2 | 14 |
| 0.51 | -0.34 | -40.00% | 6 | 174 | 80.00 | 5.11 | 0.00 | - | 5 | 228 |
| 0.40 | -1.25 | -43.10% | 5 | 37 | 81.00 | 3.25 | 0.00 | - | 1 | 26 |
| 0.42 | 0.00 | - | 1 | 117 | 82.00 | 4.05 | 0.00 | - | 1 | 32 |
| 0.97 | 0.00 | - | 20 | 32 | 83.00 | 6.84 | 0.00 | - | 1 | 1 |
| 0.19 | -0.04 | -17.39% | 3 | 38 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 322 | 85.00 | 8.40 | 0.00 | - | 1 | 166 |
| 3.40 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 7 | 7 | 87.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 320 | 90.00 | 16.40 | 0.00 | - | - | 3 |
| 0.21 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 93.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 230 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 43 | 100.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 25 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 9 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.