New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00040000 | 2024-05-06 3:14PM EDT | 2024-07-19 | 45.00 | 34.80 | 38.80 | 0.00 | - | 1 | 2 | 223.73% |
| EDU250117C00040000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 41.00 | 34.00 | 37.00 | 0.00 | - | 2 | 63 | 72.97% |
| EDU260116C00040000 | 2024-06-11 2:04PM EDT | 2026-01-16 | 43.50 | 37.90 | 41.90 | 0.00 | - | - | 1 | 69.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00040000 | 2024-06-04 2:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 14 | 36 | 122.27% |
| EDU250117P00040000 | 2024-06-04 11:02AM EDT | 2025-01-17 | 0.70 | 0.40 | 0.80 | 0.00 | - | 5 | 31 | 52.25% |
| EDU260116P00040000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 2.90 | 1.55 | 4.00 | 0.00 | - | 1 | 1 | 56.24% |
© 2024 Yahoo. All rights reserved.