New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00050000 | 2024-01-16 10:36AM EDT | 2024-07-19 | 30.15 | 40.30 | 44.45 | 0.00 | - | 1 | 0 | 277.37% |
| EDU250117C00050000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 28.55 | 30.80 | 33.60 | 0.00 | - | 10 | 83 | 57.72% |
| EDU260116C00050000 | 2024-02-08 2:49PM EDT | 2026-01-16 | 47.50 | 48.75 | 52.45 | 0.00 | - | 2 | 14 | 112.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00050000 | 2024-04-23 11:04AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| EDU241018P00050000 | 2024-05-28 9:55AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.95 | 0.00 | - | 1 | 5 | 53.52% |
| EDU250117P00050000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 1.65 | 1.25 | 2.90 | 0.00 | - | 2 | 38 | 56.03% |
| EDU260116P00050000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 5.20 | 4.60 | 7.40 | 0.00 | - | - | 1 | 53.11% |
© 2024 Yahoo. All rights reserved.