New Zealand markets close in 6 hours 40 minutes

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.00-0.72 (-0.98%)
At close: 04:00PM EDT
72.76 -0.24 (-0.33%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU240621C000800002024-06-18 10:48AM EDT2024-06-210.130.050.20-0.02-13.33%319057.23%
EDU240628C000800002024-06-18 1:39PM EDT2024-06-280.400.250.40-0.25-38.46%301046.68%
EDU240705C000800002024-06-05 9:42AM EDT2024-07-052.550.501.350.00--457.45%
EDU240719C000800002024-06-18 1:39PM EDT2024-07-191.551.301.40-0.20-11.43%619943.80%
EDU240726C000800002024-06-12 9:50AM EDT2024-07-262.851.753.200.00--552.71%
EDU241018C000800002024-06-13 9:34AM EDT2024-10-189.105.606.000.00-11150.23%
EDU250117C000800002024-06-12 9:42AM EDT2025-01-179.808.709.300.00-214552.51%
EDU260116C000800002024-05-08 12:57PM EDT2026-01-1625.3019.6022.900.00-2665.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU240621P000800002024-06-14 3:04PM EDT2024-06-215.056.607.700.00-523259.57%
EDU240628P000800002024-06-10 10:50AM EDT2024-06-283.546.807.700.00-1556.30%
EDU240719P000800002024-06-12 10:35AM EDT2024-07-196.207.808.500.00-2281545.22%
EDU241018P000800002024-06-12 10:15AM EDT2024-10-1810.4011.0012.100.00-13446.05%
EDU250117P000800002024-05-24 11:47AM EDT2025-01-1711.5512.9014.400.00-23145.34%
EDU260116P000800002024-03-05 10:31AM EDT2026-01-1616.0016.7019.300.00-505340.99%