Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240621C00080000 | 2024-06-18 10:48AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 3 | 190 | 57.23% |
EDU240628C00080000 | 2024-06-18 1:39PM EDT | 2024-06-28 | 0.40 | 0.25 | 0.40 | -0.25 | -38.46% | 30 | 10 | 46.68% |
EDU240705C00080000 | 2024-06-05 9:42AM EDT | 2024-07-05 | 2.55 | 0.50 | 1.35 | 0.00 | - | - | 4 | 57.45% |
EDU240719C00080000 | 2024-06-18 1:39PM EDT | 2024-07-19 | 1.55 | 1.30 | 1.40 | -0.20 | -11.43% | 6 | 199 | 43.80% |
EDU240726C00080000 | 2024-06-12 9:50AM EDT | 2024-07-26 | 2.85 | 1.75 | 3.20 | 0.00 | - | - | 5 | 52.71% |
EDU241018C00080000 | 2024-06-13 9:34AM EDT | 2024-10-18 | 9.10 | 5.60 | 6.00 | 0.00 | - | 1 | 11 | 50.23% |
EDU250117C00080000 | 2024-06-12 9:42AM EDT | 2025-01-17 | 9.80 | 8.70 | 9.30 | 0.00 | - | 2 | 145 | 52.51% |
EDU260116C00080000 | 2024-05-08 12:57PM EDT | 2026-01-16 | 25.30 | 19.60 | 22.90 | 0.00 | - | 2 | 6 | 65.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240621P00080000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 5.05 | 6.60 | 7.70 | 0.00 | - | 5 | 232 | 59.57% |
EDU240628P00080000 | 2024-06-10 10:50AM EDT | 2024-06-28 | 3.54 | 6.80 | 7.70 | 0.00 | - | 1 | 5 | 56.30% |
EDU240719P00080000 | 2024-06-12 10:35AM EDT | 2024-07-19 | 6.20 | 7.80 | 8.50 | 0.00 | - | 22 | 815 | 45.22% |
EDU241018P00080000 | 2024-06-12 10:15AM EDT | 2024-10-18 | 10.40 | 11.00 | 12.10 | 0.00 | - | 1 | 34 | 46.05% |
EDU250117P00080000 | 2024-05-24 11:47AM EDT | 2025-01-17 | 11.55 | 12.90 | 14.40 | 0.00 | - | 2 | 31 | 45.34% |
EDU260116P00080000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 40.99% |