New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 8 | 97 | 2024-05-17 | 2.49 | 0.00 | - | 12 | 110 |
| 4.70 | 0.00 | - | 3 | 4 | 2024-05-24 | 2.25 | 0.00 | - | 2 | 60 |
| 3.80 | 0.00 | - | 3 | 22 | 2024-05-31 | 3.55 | 0.00 | - | 8 | 13 |
| 2.98 | 0.00 | - | 12 | 8 | 2024-06-07 | - | - | - | - | - |
| 4.20 | 0.00 | - | 159 | 334 | 2024-06-21 | 5.80 | 0.00 | - | 20 | 158 |
| 5.40 | 0.00 | - | 7 | 109 | 2024-07-19 | 7.00 | 0.00 | - | 1 | 48 |
| 9.30 | 0.00 | - | 6 | 40 | 2024-10-18 | 11.00 | 0.00 | - | 260 | 268 |
| 14.30 | 0.00 | - | 2 | 239 | 2025-01-17 | 13.00 | 0.00 | - | 110 | 307 |
| 24.90 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.