New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00110000 | 2024-04-22 1:48PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 3 | 107.81% |
| EDU240517C00110000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 80.86% |
| EDU240621C00110000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 0 | 57.28% |
| EDU240719C00110000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 0.92 | 0.50 | 0.90 | 0.00 | - | 8 | 51 | 48.17% |
| EDU241018C00110000 | 2024-04-24 9:46AM EDT | 2024-10-18 | 3.10 | 2.45 | 3.00 | 0.00 | - | 1 | 22 | 47.83% |
| EDU250117C00110000 | 2024-04-24 11:29AM EDT | 2025-01-17 | 4.80 | 4.80 | 5.30 | 0.00 | - | 2 | 68 | 48.77% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.