New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00115000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 92.19% |
| EDU240719C00115000 | 2024-04-24 10:30AM EDT | 2024-07-19 | 0.68 | 0.25 | 0.60 | 0.00 | - | 2 | 34 | 49.37% |
| EDU241018C00115000 | 2024-04-11 1:37PM EDT | 2024-10-18 | 5.90 | 1.90 | 2.30 | 0.00 | - | 4 | 67 | 48.25% |
| EDU250117C00115000 | 2024-04-04 2:59PM EDT | 2025-01-17 | 7.90 | 3.70 | 4.80 | 0.00 | - | 1 | 2 | 51.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00115000 | 2023-12-22 10:33AM EDT | 2024-07-19 | 45.00 | 37.95 | 41.95 | 0.00 | - | 1 | 1 | 100.84% |
© 2024 Yahoo. All rights reserved.