New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00125000 | 2024-04-24 11:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 109.18% |
| EDU240719C00125000 | 2024-04-22 11:37AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 52.78% |
| EDU250117C00125000 | 2024-04-26 9:39AM EDT | 2025-01-17 | 3.80 | 2.75 | 3.20 | 0.00 | - | 9 | 62 | 49.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00125000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 40.10 | 42.70 | 45.80 | 0.00 | - | 100 | 0 | 99.61% |
© 2024 Yahoo. All rights reserved.