New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00035000 | 2024-04-19 10:14AM EDT | 2024-07-19 | 50.93 | 44.50 | 48.50 | 0.00 | - | 2 | 5 | 111.72% |
| EDU250117C00035000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 44.48 | 45.80 | 49.70 | 0.00 | - | 25 | 55 | 80.81% |
| EDU260116C00035000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 48.82 | 49.30 | 53.90 | 0.00 | - | 15 | 18 | 77.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00035000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 94.53% |
| EDU250117P00035000 | 2024-01-22 10:31AM EDT | 2025-01-17 | 1.52 | 0.00 | 5.10 | 0.00 | - | 1 | 28 | 88.94% |
| EDU260116P00035000 | 2024-03-13 2:01PM EDT | 2026-01-16 | 2.30 | 2.25 | 2.95 | 0.00 | - | 1 | 4 | 57.84% |
© 2024 Yahoo. All rights reserved.