New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00045000 | 2023-12-05 12:22PM EDT | 2024-07-19 | 34.05 | 32.65 | 36.00 | 0.00 | - | - | 1 | 60.16% |
| EDU250117C00045000 | 2024-04-30 1:12PM EDT | 2025-01-17 | 36.56 | 37.80 | 40.00 | 0.00 | - | 1 | 66 | 70.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00045000 | 2024-04-05 1:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 152.73% |
| EDU240719P00045000 | 2024-02-07 4:06PM EDT | 2024-07-19 | 0.87 | 0.03 | 2.42 | 0.00 | - | 1 | 3 | 97.12% |
| EDU241018P00045000 | 2024-03-28 9:38AM EDT | 2024-10-18 | 0.90 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 52.98% |
| EDU250117P00045000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.45 | 0.85 | 1.40 | 0.00 | - | 1 | 13 | 52.25% |
| EDU260116P00045000 | 2024-03-06 11:27AM EDT | 2026-01-16 | 1.52 | 4.40 | 5.40 | 0.00 | - | 1 | 2 | 55.04% |
© 2024 Yahoo. All rights reserved.