New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00050000 | 2024-01-16 10:36AM EDT | 2024-07-19 | 30.15 | 40.30 | 44.45 | 0.00 | - | 1 | 0 | 197.19% |
| EDU250117C00050000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 28.55 | 34.50 | 36.20 | 0.00 | - | 10 | 83 | 64.00% |
| EDU260116C00050000 | 2024-02-08 2:49PM EDT | 2026-01-16 | 47.50 | 48.75 | 52.45 | 0.00 | - | 2 | 14 | 102.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00050000 | 2024-04-23 11:04AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| EDU241018P00050000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EDU250117P00050000 | 2024-03-05 10:39AM EDT | 2025-01-17 | 2.11 | 2.30 | 2.70 | 0.00 | - | 1 | 37 | 57.84% |
| EDU260116P00050000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 5.20 | 4.80 | 6.00 | 0.00 | - | - | 1 | 50.57% |
© 2024 Yahoo. All rights reserved.