New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018C00055000 | 2024-04-16 11:16AM EDT | 2024-10-18 | 33.70 | 27.50 | 30.40 | 0.00 | - | 2 | 1 | 57.73% |
| EDU250117C00055000 | 2024-01-25 2:12PM EDT | 2025-01-17 | 32.95 | 40.70 | 44.95 | 0.00 | - | 3 | 22 | 125.78% |
| EDU260116C00055000 | 2023-12-13 2:59PM EDT | 2026-01-16 | 37.00 | 34.25 | 38.00 | 0.00 | - | 1 | 9 | 57.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621P00055000 | 2024-04-24 12:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 1 | 67.77% |
| EDU240719P00055000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.35 | 0.00 | - | 1 | 28 | 52.30% |
| EDU241018P00055000 | 2024-04-24 9:38AM EDT | 2024-10-18 | 1.60 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 50.33% |
| EDU250117P00055000 | 2024-03-19 12:42PM EDT | 2025-01-17 | 3.13 | 2.55 | 3.00 | 0.00 | - | 10 | 21 | 51.12% |
| EDU260116P00055000 | 2024-04-25 12:31PM EDT | 2026-01-16 | 7.40 | 6.10 | 7.50 | 0.00 | - | 3 | 24 | 51.41% |
© 2024 Yahoo. All rights reserved.